Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 0.03 0.03 0.03 0.03 11.00
30 Nov, 2021 0.03 0.03 0.03 0.03 10.9 Thousand
26 Nov, 2021 0.03 0.03 0.03 0.03 1075.00
24 Nov, 2021 0.04 0.04 0.04 0.04 100.00
23 Nov, 2021 0.03 0.03 0.02 0.02 6001.00
22 Nov, 2021 0.04 0.05 0.03 0.04 120.96 Thousand
19 Nov, 2021 0.03 0.03 0.03 0.03 1089.00
18 Nov, 2021 0.03 0.04 0.03 0.04 425.00
15 Nov, 2021 0.03 0.03 0.03 0.03 2.00
12 Nov, 2021 0.03 0.04 0.03 0.03 67.15 Thousand