Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 0.03 0.03 0.03 0.03 2491.00
08 Sep, 2021 0.03 0.03 0.03 0.03 1000.00
03 Sep, 2021 0.04 0.04 0.03 0.03 8782.00
30 Aug, 2021 0.03 0.03 0.03 0.03 11.1 Thousand
27 Aug, 2021 0.03 0.03 0.03 0.03 1400.00
26 Aug, 2021 0.03 0.03 0.03 0.03 11.03 Thousand
25 Aug, 2021 0.02 0.03 0.02 0.03 3131.00
23 Aug, 2021 0.03 0.03 0.03 0.03 90.00
20 Aug, 2021 0.03 0.03 0.03 0.03 12.99 Thousand
19 Aug, 2021 0.02 0.02 0.02 0.02 26.00