Reliance Global Group Inc (RELI)

USD 0.87

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 11.25 12.0 10.71 12.0 4.00
02 Jul, 2019 10.71 11.25 10.71 11.25 -
01 Jul, 2019 10.71 10.71 10.71 10.71 -
28 Jun, 2019 11.25 11.25 11.25 11.25 1.00
27 Jun, 2019 11.4 11.4 10.71 11.4 2.00
26 Jun, 2019 11.46 11.57 10.5 11.49 -
25 Jun, 2019 11.57 11.57 11.57 11.57 -
24 Jun, 2019 11.66 11.98 10.71 11.85 5.00
21 Jun, 2019 10.46 11.73 8.57 11.57 21.00
20 Jun, 2019 10.37 10.76 8.79 10.63 8.00