Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 26.0 28.92 22.71 24.86 14.00
30 Oct, 2019 21.43 27.8 21.43 25.49 26.00
29 Oct, 2019 20.57 22.28 20.57 21.86 6.00
28 Oct, 2019 21.38 21.38 21.2 21.2 -
25 Oct, 2019 20.34 21.38 18.88 20.6 7.00
24 Oct, 2019 20.2 20.86 20.2 20.86 1.00
23 Oct, 2019 22.07 22.07 20.14 20.96 -
22 Oct, 2019 18.85 22.28 16.28 21.42 18.00
21 Oct, 2019 19.26 19.26 18.0 18.64 -
18 Oct, 2019 19.23 19.23 18.0 19.23 1.00