Reliance Global Group Inc (RELI)

USD 0.87

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 10.79 11.56 10.38 11.14 8.00
18 Jun, 2019 10.77 11.73 10.77 10.79 4.00
17 Jun, 2019 11.37 11.78 10.77 10.77 4.00
14 Jun, 2019 12.86 12.86 11.81 11.81 5.00
13 Jun, 2019 12.6 13.29 11.31 12.79 11.00
12 Jun, 2019 12.42 13.2 12.0 12.86 10.00
11 Jun, 2019 11.1 12.25 11.1 12.25 5.00
10 Jun, 2019 12.26 12.26 11.57 12.0 4.00
07 Jun, 2019 11.57 12.26 11.57 12.26 2.00
06 Jun, 2019 11.14 11.57 10.79 11.57 1.00