Rekor Systems Inc (REKR)
USD 1.79
(3.77%)
USD 1.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.36 | 4.57 | 4.27 | 4.5 | 298.7 Thousand |
| 03 Feb, 2022 | 4.53 | 4.69 | 4.29 | 4.35 | 311.7 Thousand |
| 02 Feb, 2022 | 4.91 | 4.92 | 4.55 | 4.7 | 386.8 Thousand |
| 01 Feb, 2022 | 4.68 | 5.0 | 4.44 | 4.9 | 779.9 Thousand |
| 31 Jan, 2022 | 4.01 | 4.69 | 3.94 | 4.65 | 657.5 Thousand |
| 28 Jan, 2022 | 3.92 | 4.01 | 3.75 | 4.01 | 648.5 Thousand |
| 27 Jan, 2022 | 4.18 | 4.31 | 3.87 | 3.89 | 671.5 Thousand |
| 26 Jan, 2022 | 4.3 | 4.52 | 4.08 | 4.13 | 378.3 Thousand |
| 25 Jan, 2022 | 4.49 | 4.81 | 4.2 | 4.26 | 457.2 Thousand |
| 24 Jan, 2022 | 4.28 | 4.69 | 4.02 | 4.56 | 764.6 Thousand |
RELI
RELIW
RELL
REGCO
REGCP
REGN