Rekor Systems Inc (REKR)

USD 1.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1.49 1.51 1.36 1.45 374.4 Thousand
04 Jan, 2023 1.45 1.68 1.37 1.52 1.34 Million
03 Jan, 2023 1.26 1.49 1.18 1.48 616 Thousand
30 Dec, 2022 1.46 1.5 1.17 1.2 886.9 Thousand
29 Dec, 2022 1.13 1.48 1.13 1.46 1.02 Million
28 Dec, 2022 1.1 1.25 1.09 1.09 431.2 Thousand
27 Dec, 2022 1.37 1.38 1.0 1.01 671.7 Thousand
23 Dec, 2022 1.17 1.39 1.15 1.36 1.04 Million
22 Dec, 2022 1.04 1.22 0.88 1.16 3.06 Million
21 Dec, 2022 0.6 1.0 0.6 0.93 1.88 Million