USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.02 | 1.06 | 1.0 | 1.01 | 2.03 Million |
26 Mar, 2025 | 1.1 | 1.13 | 1.0 | 1.01 | 2.78 Million |
25 Mar, 2025 | 1.17 | 1.18 | 1.07 | 1.1 | 4.41 Million |
24 Mar, 2025 | 1.03 | 1.16 | 1.02 | 1.15 | 4.89 Million |
21 Mar, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 3.01 Million |
20 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 1.66 Million |
19 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 2.57 Million |
18 Mar, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 2.58 Million |
17 Mar, 2025 | 1.09 | 1.11 | 0.98 | 1.04 | 5.81 Million |
14 Mar, 2025 | 1.05 | 1.09 | 1.03 | 1.09 | 2.58 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833