USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.74 | 0.75 | 0.65 | 0.7 | 6.97 Million |
03 Apr, 2025 | 0.78 | 0.8 | 0.75 | 0.78 | 7.35 Million |
02 Apr, 2025 | 0.87 | 0.91 | 0.82 | 0.84 | 2.87 Million |
01 Apr, 2025 | 0.88 | 0.9 | 0.79 | 0.9 | 5.1 Million |
31 Mar, 2025 | 0.87 | 0.93 | 0.82 | 0.89 | 4.26 Million |
28 Mar, 2025 | 1.01 | 1.02 | 0.9 | 0.9 | 6.3 Million |
27 Mar, 2025 | 1.02 | 1.06 | 1.0 | 1.01 | 2.03 Million |
26 Mar, 2025 | 1.1 | 1.13 | 1.0 | 1.01 | 2.78 Million |
25 Mar, 2025 | 1.17 | 1.18 | 1.07 | 1.1 | 4.41 Million |
24 Mar, 2025 | 1.03 | 1.16 | 1.02 | 1.15 | 4.89 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833