Rekor Systems Inc (REKR)

USD 1.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1.6 1.87 1.58 1.86 861.6 Thousand
27 Jun, 2023 1.41 1.64 1.37 1.57 1.26 Million
26 Jun, 2023 1.41 1.46 1.31 1.4 862 Thousand
23 Jun, 2023 1.41 1.49 1.28 1.39 5.56 Million
22 Jun, 2023 1.55 1.58 1.41 1.46 528.3 Thousand
21 Jun, 2023 1.6 1.61 1.51 1.53 435.2 Thousand
20 Jun, 2023 1.7 1.76 1.54 1.6 428.2 Thousand
16 Jun, 2023 1.88 1.95 1.65 1.73 546.6 Thousand
15 Jun, 2023 1.77 1.89 1.73 1.82 278.4 Thousand
14 Jun, 2023 1.84 2.1 1.75 1.76 545.1 Thousand