Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 14.25 15.25 14.25 14.75 190.8 Thousand
12 Jan, 1993 15.0 15.0 13.75 13.75 116.7 Thousand
11 Jan, 1993 15.25 15.25 14.75 15.0 37.2 Thousand
08 Jan, 1993 15.5 15.75 15.0 15.0 238.4 Thousand
07 Jan, 1993 16.25 16.25 14.75 15.5 372.5 Thousand
06 Jan, 1993 15.5 16.5 14.75 16.0 872.1 Thousand
05 Jan, 1993 12.25 14.75 12.25 14.75 677.9 Thousand
04 Jan, 1993 12.0 12.5 12.0 12.0 31.4 Thousand
31 Dec, 1992 11.5 12.25 11.0 12.0 77.8 Thousand
30 Dec, 1992 11.0 11.5 11.0 11.5 59.5 Thousand