Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 13.5 13.75 13.25 13.25 88.2 Thousand
26 Jan, 1993 14.25 14.25 13.5 13.75 83.2 Thousand
25 Jan, 1993 14.0 14.0 13.75 13.88 21.7 Thousand
22 Jan, 1993 14.0 14.0 13.75 13.75 42 Thousand
21 Jan, 1993 14.0 14.0 13.5 13.5 36.4 Thousand
20 Jan, 1993 14.75 14.75 13.75 13.75 32.8 Thousand
19 Jan, 1993 15.25 15.5 14.0 14.75 173.2 Thousand
18 Jan, 1993 15.25 15.75 15.25 15.25 31.3 Thousand
15 Jan, 1993 16.25 16.25 15.25 15.75 99.4 Thousand
14 Jan, 1993 15.75 16.25 15.25 15.75 303.2 Thousand