Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 15.0 15.5 14.75 15.25 17.7 Thousand
09 Feb, 1993 15.75 15.75 15.0 15.0 45.6 Thousand
08 Feb, 1993 15.25 15.75 14.75 15.25 92 Thousand
05 Feb, 1993 15.0 15.0 13.5 14.25 93.2 Thousand
04 Feb, 1993 15.0 15.75 15.0 15.0 78.4 Thousand
03 Feb, 1993 16.0 16.0 15.25 15.5 21.7 Thousand
02 Feb, 1993 16.0 16.5 15.25 15.75 27.8 Thousand
01 Feb, 1993 15.25 16.5 15.0 16.5 164.9 Thousand
29 Jan, 1993 13.25 15.25 12.75 15.0 79.7 Thousand
28 Jan, 1993 13.75 13.75 12.5 13.25 91.1 Thousand