Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 26.25 26.63 26.19 26.63 25 Thousand
20 Nov, 1997 26.44 26.56 26.13 26.13 30.5 Thousand
19 Nov, 1997 26.31 26.31 25.94 26.19 6700.00
18 Nov, 1997 25.56 26.06 25.5 26.06 21.4 Thousand
17 Nov, 1997 25.25 25.5 25.25 25.44 6800.00
14 Nov, 1997 25.25 25.38 25.13 25.25 36.7 Thousand
13 Nov, 1997 25.69 25.81 25.0 25.25 43.9 Thousand
12 Nov, 1997 25.38 25.69 25.31 25.44 41.3 Thousand
11 Nov, 1997 25.63 25.63 25.25 25.31 4900.00
10 Nov, 1997 25.5 25.5 25.38 25.5 24.8 Thousand