Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 26.56 26.56 25.63 25.63 17 Thousand
06 Nov, 1997 26.88 27.0 26.63 26.75 48.6 Thousand
05 Nov, 1997 26.88 27.0 26.63 26.88 26.3 Thousand
04 Nov, 1997 26.5 26.88 26.38 26.88 23.5 Thousand
03 Nov, 1997 25.5 26.5 25.5 26.5 8500.00
31 Oct, 1997 25.44 25.75 25.0 25.75 27.3 Thousand
30 Oct, 1997 25.06 25.5 24.88 25.38 18.6 Thousand
29 Oct, 1997 25.13 25.38 25.13 25.31 2500.00
28 Oct, 1997 24.38 25.13 24.25 25.13 13.5 Thousand
27 Oct, 1997 25.94 26.0 24.5 24.63 22.3 Thousand