Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 26.0 26.0 25.81 25.81 8000.00
23 Oct, 1997 26.38 26.63 25.75 25.88 60.1 Thousand
22 Oct, 1997 26.63 26.75 26.25 26.63 9000.00
21 Oct, 1997 26.63 26.63 26.25 26.5 5800.00
20 Oct, 1997 26.38 26.63 26.13 26.63 8700.00
17 Oct, 1997 26.0 26.31 25.63 26.25 45 Thousand
16 Oct, 1997 26.38 26.38 26.13 26.13 44.7 Thousand
15 Oct, 1997 25.69 26.25 25.63 26.25 43.7 Thousand
14 Oct, 1997 26.0 26.06 25.5 25.5 41.6 Thousand
13 Oct, 1997 25.75 26.44 25.63 26.19 17.6 Thousand