Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 26.31 26.44 26.31 26.44 6400.00
19 Dec, 1997 26.38 26.38 26.25 26.31 25.8 Thousand
18 Dec, 1997 26.5 26.5 26.19 26.38 4500.00
17 Dec, 1997 26.38 26.5 26.38 26.44 3200.00
16 Dec, 1997 26.5 26.63 26.38 26.38 10 Thousand
15 Dec, 1997 26.38 26.56 26.25 26.56 6600.00
12 Dec, 1997 26.63 26.63 26.5 26.5 2700.00
11 Dec, 1997 26.75 26.75 26.5 26.63 7800.00
10 Dec, 1997 26.69 26.94 26.69 26.75 9800.00
09 Dec, 1997 26.88 26.88 26.63 26.69 8600.00