Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 27.5 27.5 27.38 27.5 4000.00
06 Jan, 1998 27.81 27.81 27.5 27.5 31 Thousand
05 Jan, 1998 27.69 27.81 27.63 27.63 87.3 Thousand
02 Jan, 1998 27.63 27.75 27.63 27.75 12.5 Thousand
31 Dec, 1997 27.63 27.81 27.63 27.69 25.7 Thousand
30 Dec, 1997 28.0 28.0 27.38 27.75 92.1 Thousand
29 Dec, 1997 26.75 28.0 26.75 28.0 50.1 Thousand
26 Dec, 1997 26.44 26.69 26.44 26.69 1200.00
24 Dec, 1997 26.5 26.5 26.38 26.44 6100.00
23 Dec, 1997 26.44 26.75 26.31 26.31 12.6 Thousand