Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.97 63.0 61.83 62.6 1.12 Million
01 Feb, 2024 62.67 63.67 62.1 63.65 1.4 Million
31 Jan, 2024 63.36 63.76 62.47 62.67 1.24 Million
30 Jan, 2024 63.53 63.63 63.0 63.18 1.03 Million
29 Jan, 2024 63.4 63.57 62.88 63.5 815.37 Thousand
26 Jan, 2024 64.25 64.29 63.53 63.6 1.03 Million
25 Jan, 2024 63.56 64.0 62.77 63.97 1.36 Million
24 Jan, 2024 63.63 63.85 62.09 62.21 1.29 Million
23 Jan, 2024 63.3 63.38 62.66 63.03 1.33 Million
22 Jan, 2024 63.06 63.81 62.79 62.97 980.34 Thousand