Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 61.84 62.93 61.54 62.9 1.18 Million
01 Mar, 2024 61.95 62.22 61.15 61.75 1.18 Million
29 Feb, 2024 61.18 62.3 61.1 61.95 2.96 Million
28 Feb, 2024 60.01 61.0 60.01 60.97 875.19 Thousand
27 Feb, 2024 60.5 61.11 60.35 60.53 1.18 Million
26 Feb, 2024 60.57 60.8 60.06 60.23 841.11 Thousand
23 Feb, 2024 60.91 61.11 60.72 60.73 662.03 Thousand
22 Feb, 2024 61.2 61.28 60.68 61.07 1.02 Million
21 Feb, 2024 60.98 61.42 60.58 61.22 819.23 Thousand
20 Feb, 2024 60.71 61.32 60.37 60.62 947.62 Thousand