Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 60.63 60.82 59.16 59.44 1.08 Million
28 Sep, 2023 59.43 60.29 59.4 60.11 1.25 Million
27 Sep, 2023 59.32 60.18 58.83 59.13 996.21 Thousand
26 Sep, 2023 60.23 60.56 59.08 59.26 888.74 Thousand
25 Sep, 2023 60.56 60.99 60.28 60.68 538.63 Thousand
22 Sep, 2023 61.33 61.84 60.73 60.77 748.4 Thousand
21 Sep, 2023 62.15 62.28 61.19 61.28 578.01 Thousand
20 Sep, 2023 63.16 63.4 62.42 62.47 556.6 Thousand
19 Sep, 2023 62.46 62.82 62.18 62.38 700 Thousand
18 Sep, 2023 63.57 63.57 62.41 62.45 842 Thousand