Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 59.51 59.76 58.96 59.67 1.31 Million
01 Apr, 2024 60.7 60.7 59.63 59.65 839.26 Thousand
28 Mar, 2024 60.43 60.8 60.26 60.56 1.41 Million
27 Mar, 2024 59.39 60.2 59.27 60.17 1.09 Million
26 Mar, 2024 59.29 59.29 58.89 58.91 897.03 Thousand
25 Mar, 2024 59.63 59.75 59.04 59.1 729.69 Thousand
22 Mar, 2024 60.86 60.86 59.23 59.34 954.95 Thousand
21 Mar, 2024 60.43 60.89 60.33 60.73 1.1 Million
20 Mar, 2024 58.84 60.42 58.74 60.26 1.19 Million
19 Mar, 2024 59.54 59.82 59.05 59.24 765.64 Thousand