Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 62.46 62.82 62.18 62.38 700 Thousand
18 Sep, 2023 63.57 63.57 62.41 62.45 842 Thousand
15 Sep, 2023 64.16 64.23 63.45 63.71 1.52 Million
14 Sep, 2023 63.28 64.38 63.28 64.14 765.8 Thousand