Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 60.15 60.32 59.53 59.76 731.04 Thousand
10 Nov, 2023 59.98 60.57 59.43 60.45 673.3 Thousand
09 Nov, 2023 60.95 60.95 59.18 59.41 838.62 Thousand
08 Nov, 2023 60.3 60.71 60.04 60.66 681.23 Thousand
07 Nov, 2023 61.38 61.95 60.06 60.13 1.12 Million
06 Nov, 2023 62.46 62.46 60.56 61.23 1.15 Million
03 Nov, 2023 62.74 63.94 62.63 62.74 1.35 Million
02 Nov, 2023 61.48 62.32 61.4 62.15 1.14 Million
01 Nov, 2023 60.26 60.8 59.93 60.65 1.22 Million
31 Oct, 2023 58.57 60.28 58.41 60.26 1.6 Million