Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 60.25 60.26 59.33 59.75 998 Thousand
13 May, 2024 59.9 59.96 59.52 59.8 1 Million
10 May, 2024 59.35 59.65 59.31 59.57 698.54 Thousand
09 May, 2024 58.99 59.34 58.58 59.32 631.92 Thousand
08 May, 2024 59.23 59.97 58.5 58.67 1.11 Million
07 May, 2024 59.4 60.03 59.2 59.44 1.05 Million
06 May, 2024 59.34 59.41 58.3 58.93 783.69 Thousand
03 May, 2024 60.67 61.07 58.08 59.0 2.13 Million
02 May, 2024 59.22 60.17 59.19 60.02 1.35 Million
01 May, 2024 59.21 60.06 58.5 59.11 1.07 Million