Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 58.56 59.8 58.5 59.22 1.13 Million
29 Apr, 2024 58.43 59.14 58.39 59.01 2.03 Million
26 Apr, 2024 59.06 59.38 58.25 58.28 1.39 Million
25 Apr, 2024 59.3 59.47 58.74 59.06 1.64 Million
24 Apr, 2024 60.1 60.14 59.57 59.61 1.13 Million
23 Apr, 2024 59.18 60.21 59.18 60.08 700.14 Thousand
22 Apr, 2024 58.55 59.38 58.19 59.21 958.03 Thousand
19 Apr, 2024 58.06 58.59 57.79 58.37 1.38 Million
18 Apr, 2024 57.21 57.93 56.94 57.76 867.58 Thousand
17 Apr, 2024 57.05 57.56 56.92 57.29 929.77 Thousand