Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.22 60.92 59.22 60.75 1.15 Million
16 Oct, 2023 59.43 59.93 58.87 59.6 735.1 Thousand
13 Oct, 2023 59.08 59.38 58.23 58.93 1.23 Million
12 Oct, 2023 59.76 59.76 58.76 59.06 700.34 Thousand
11 Oct, 2023 59.37 60.24 59.21 59.97 997.4 Thousand
10 Oct, 2023 58.54 59.52 58.38 58.93 1.1 Million
09 Oct, 2023 57.54 58.95 57.51 58.65 1.43 Million
06 Oct, 2023 57.86 58.42 57.17 57.99 1.57 Million
05 Oct, 2023 57.36 58.25 57.2 58.07 1.42 Million
04 Oct, 2023 57.22 57.54 56.48 57.42 882.1 Thousand