Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.72 61.18 60.27 60.81 809.51 Thousand
15 Feb, 2024 60.94 61.4 60.85 61.24 719.07 Thousand
14 Feb, 2024 60.46 60.93 59.68 60.19 1.23 Million
13 Feb, 2024 59.55 60.43 58.76 60.42 2.25 Million
12 Feb, 2024 61.42 61.78 60.34 60.7 1.86 Million
09 Feb, 2024 60.1 62.09 60.01 61.32 2.36 Million
08 Feb, 2024 61.71 62.51 61.61 62.14 1.36 Million
07 Feb, 2024 62.25 62.43 61.8 61.94 919.67 Thousand
06 Feb, 2024 61.21 62.69 61.02 62.21 1.06 Million
05 Feb, 2024 61.83 61.92 61.11 61.23 1.17 Million