Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65.46 65.99 65.22 65.58 1.53 Million
03 Jan, 2024 67.36 67.36 65.56 65.76 908.15 Thousand
02 Jan, 2024 66.86 67.76 66.54 67.73 720.52 Thousand
29 Dec, 2023 67.43 67.63 66.85 67.0 817.65 Thousand
28 Dec, 2023 67.0 67.65 66.89 67.65 583.9 Thousand
27 Dec, 2023 67.28 67.28 66.75 67.07 689.71 Thousand
26 Dec, 2023 66.56 67.32 66.56 67.21 525.7 Thousand
22 Dec, 2023 66.63 67.43 66.5 66.61 903.18 Thousand
21 Dec, 2023 66.84 66.84 65.86 66.56 793.28 Thousand
20 Dec, 2023 66.38 66.99 65.5 65.54 1.18 Million