Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 66.95 67.16 66.2 66.38 1.51 Million
18 Dec, 2023 67.31 67.33 66.6 66.74 978.21 Thousand
15 Dec, 2023 67.58 67.82 66.43 66.91 2.12 Million
14 Dec, 2023 67.59 68.47 67.37 67.85 1.39 Million
13 Dec, 2023 63.97 66.97 63.6 66.67 1.16 Million
12 Dec, 2023 64.64 64.8 63.85 64.25 594.43 Thousand
11 Dec, 2023 63.96 64.36 63.68 64.33 749.89 Thousand
08 Dec, 2023 63.24 64.0 62.61 63.96 1.07 Million
07 Dec, 2023 63.9 64.3 63.34 63.47 1.27 Million
06 Dec, 2023 64.76 65.08 63.66 63.77 1.24 Million