Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 66.08 66.8 65.96 66.11 845.95 Thousand
18 Nov, 2016 65.62 66.44 65.62 65.99 1.09 Million
17 Nov, 2016 66.94 67.45 65.34 65.38 1.41 Million
16 Nov, 2016 67.0 67.58 66.37 66.84 1.58 Million
15 Nov, 2016 65.77 69.13 65.31 66.91 3.6 Million
14 Nov, 2016 68.18 69.86 67.41 69.86 767.72 Thousand
11 Nov, 2016 68.14 69.97 68.14 68.64 780.44 Thousand
10 Nov, 2016 68.6 69.46 66.95 68.16 889.95 Thousand
09 Nov, 2016 68.28 68.93 67.57 68.66 1.16 Million
08 Nov, 2016 70.04 70.58 69.72 70.29 426.32 Thousand