Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 66.39 66.85 65.81 66.01 954.05 Thousand
05 Dec, 2016 65.73 66.25 65.16 66.02 1 Million
02 Dec, 2016 65.73 66.45 65.32 65.81 1.1 Million
01 Dec, 2016 66.6 66.87 65.38 65.51 838.12 Thousand
30 Nov, 2016 66.43 67.15 65.58 66.84 2.53 Million
29 Nov, 2016 66.64 67.34 66.6 66.9 1.06 Million
28 Nov, 2016 66.61 67.31 66.31 66.69 1.04 Million
25 Nov, 2016 66.92 67.5 66.55 66.67 475.9 Thousand
23 Nov, 2016 66.09 66.71 65.89 66.68 712.85 Thousand
22 Nov, 2016 66.3 67.09 66.28 66.93 854.94 Thousand