Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 67.98 68.63 67.74 68.21 590.02 Thousand
19 Dec, 2016 68.22 68.8 67.98 68.23 763.28 Thousand
16 Dec, 2016 66.98 68.54 66.82 67.73 1.77 Million
15 Dec, 2016 67.0 67.82 66.28 66.49 822.76 Thousand
14 Dec, 2016 68.45 68.58 66.87 66.98 1.09 Million
13 Dec, 2016 69.35 69.72 67.78 68.48 1.14 Million
12 Dec, 2016 68.08 69.12 67.74 69.04 1.36 Million
09 Dec, 2016 67.48 68.28 67.32 67.69 1.12 Million
08 Dec, 2016 66.87 67.6 66.24 67.57 1.13 Million
07 Dec, 2016 66.29 67.35 66.17 67.15 1.81 Million