Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 70.49 70.53 69.43 70.03 762.54 Thousand
04 Nov, 2016 69.56 69.7 68.73 69.32 493.28 Thousand
03 Nov, 2016 68.91 69.65 68.19 69.49 939.51 Thousand
02 Nov, 2016 70.1 70.58 68.46 68.81 785.73 Thousand
01 Nov, 2016 71.73 71.87 69.62 70.33 676.31 Thousand
31 Oct, 2016 71.47 72.2 70.97 72.07 676.21 Thousand
28 Oct, 2016 70.92 71.59 70.67 71.04 504.91 Thousand
27 Oct, 2016 72.47 72.47 70.5 70.74 781.31 Thousand
26 Oct, 2016 73.22 73.22 72.01 72.76 384.92 Thousand
25 Oct, 2016 73.69 74.13 73.37 73.65 318.65 Thousand