Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 62.64 62.69 62.07 62.38 1.02 Million
25 Jun, 2018 62.79 62.92 61.66 62.58 1.12 Million
22 Jun, 2018 61.44 62.78 61.18 62.68 1.85 Million
21 Jun, 2018 60.11 61.32 60.03 61.29 1.03 Million
20 Jun, 2018 58.95 60.13 58.95 60.07 971.78 Thousand
19 Jun, 2018 59.55 59.86 58.93 59.06 1.05 Million
18 Jun, 2018 59.55 59.95 59.08 59.64 1.08 Million
15 Jun, 2018 59.94 60.38 59.55 59.71 1.64 Million
14 Jun, 2018 59.56 60.2 59.5 60.01 863.81 Thousand
13 Jun, 2018 60.51 60.66 59.17 59.37 860.51 Thousand