Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 61.6 61.78 61.23 61.32 803.8 Thousand
10 Jul, 2018 61.71 62.25 61.55 61.69 1.06 Million
09 Jul, 2018 62.41 62.42 61.57 61.92 1.11 Million
06 Jul, 2018 62.31 62.58 62.07 62.36 1.23 Million
05 Jul, 2018 61.79 62.21 61.35 62.14 1.06 Million
03 Jul, 2018 61.48 62.27 60.97 61.64 985.54 Thousand
02 Jul, 2018 62.02 62.66 61.02 61.55 1.75 Million
29 Jun, 2018 62.3 62.69 62.0 62.08 1.38 Million
28 Jun, 2018 62.15 62.6 61.88 62.46 1.25 Million
27 Jun, 2018 62.63 62.85 62.2 62.2 775.41 Thousand