Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 60.83 63.44 60.83 62.83 7.75 Million
24 Jul, 2018 61.87 62.07 60.75 60.97 1.63 Million
23 Jul, 2018 61.59 61.88 61.19 61.78 1.43 Million
20 Jul, 2018 61.19 61.48 60.9 61.44 1.6 Million
19 Jul, 2018 60.62 61.85 60.41 61.48 949.58 Thousand
18 Jul, 2018 60.67 60.97 60.28 60.69 1.15 Million
17 Jul, 2018 61.24 61.74 60.69 60.77 1.47 Million
16 Jul, 2018 61.1 61.25 60.5 61.03 578.39 Thousand
13 Jul, 2018 61.52 61.79 61.12 61.22 658.08 Thousand
12 Jul, 2018 61.31 61.57 61.08 61.29 1.2 Million