Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 65.1 65.17 64.68 64.78 964.29 Thousand
21 Aug, 2018 65.43 65.65 64.75 65.06 1.11 Million
20 Aug, 2018 65.39 66.0 65.38 65.68 1.04 Million
17 Aug, 2018 64.18 65.24 64.02 65.21 3.34 Million
16 Aug, 2018 63.85 64.39 63.77 64.27 1.03 Million
15 Aug, 2018 63.44 64.0 63.36 63.81 1.17 Million
14 Aug, 2018 62.67 63.57 62.5 63.38 1.11 Million
13 Aug, 2018 63.24 63.32 62.61 62.85 1.16 Million
10 Aug, 2018 63.47 63.66 63.11 63.25 928.54 Thousand
09 Aug, 2018 63.17 63.46 62.96 63.32 829.79 Thousand