Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 66.06 66.86 65.85 66.37 1.14 Million
05 Sep, 2018 64.91 66.14 64.78 65.88 898.43 Thousand
04 Sep, 2018 65.97 66.09 64.9 65.1 969.54 Thousand
31 Aug, 2018 65.82 66.11 65.64 66.03 998.53 Thousand
30 Aug, 2018 66.13 66.2 65.55 65.78 851.07 Thousand
29 Aug, 2018 65.8 66.26 65.74 66.0 819.89 Thousand
28 Aug, 2018 65.31 66.09 64.96 66.07 1.08 Million
27 Aug, 2018 65.49 65.53 64.72 65.0 980.25 Thousand
24 Aug, 2018 64.79 65.49 64.79 65.44 699.68 Thousand
23 Aug, 2018 64.82 65.11 64.66 64.96 633.62 Thousand