Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 57.43 58.19 57.16 58.0 1.41 Million
25 May, 2018 57.59 57.88 57.33 57.8 1.12 Million
24 May, 2018 57.81 58.08 57.07 57.38 1.08 Million
23 May, 2018 57.35 58.01 57.11 57.6 1.64 Million
22 May, 2018 56.68 57.39 56.58 57.2 1.37 Million
21 May, 2018 56.11 56.95 55.38 56.66 953.42 Thousand
18 May, 2018 55.88 56.08 55.46 55.7 1.64 Million
17 May, 2018 56.35 56.68 55.88 56.27 951.47 Thousand
16 May, 2018 56.68 56.95 56.15 56.29 1.18 Million
15 May, 2018 56.77 56.97 56.14 56.4 1.32 Million