Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 58.92 59.39 58.49 58.85 1.34 Million
27 Apr, 2018 57.24 58.91 57.09 58.78 889.31 Thousand
26 Apr, 2018 56.36 57.56 56.03 57.24 879.43 Thousand
25 Apr, 2018 56.12 56.46 55.43 56.0 512 Thousand
24 Apr, 2018 55.95 56.39 55.77 56.18 782.12 Thousand
23 Apr, 2018 56.15 56.67 55.82 56.11 585.78 Thousand
20 Apr, 2018 57.15 57.52 56.07 56.12 728.08 Thousand
19 Apr, 2018 58.1 58.1 56.66 57.1 794.81 Thousand
18 Apr, 2018 58.68 58.87 58.13 58.24 815.42 Thousand
17 Apr, 2018 58.71 59.16 58.21 58.58 1.04 Million