Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 67.55 67.91 66.07 67.53 854.3 Thousand
10 Jun, 2019 67.56 67.72 67.13 67.48 724.85 Thousand
07 Jun, 2019 68.22 68.37 67.42 67.47 610.56 Thousand
06 Jun, 2019 67.69 68.49 67.3 67.89 503.06 Thousand
05 Jun, 2019 66.2 67.96 66.1 67.91 738.99 Thousand
04 Jun, 2019 66.06 66.2 65.17 65.85 610.96 Thousand
03 Jun, 2019 66.1 66.26 65.31 66.01 691.14 Thousand
31 May, 2019 65.08 66.42 64.88 65.96 1.44 Million
30 May, 2019 65.1 66.53 64.94 65.3 1.56 Million
29 May, 2019 66.42 67.02 64.9 65.11 2.04 Million