Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 65.02 66.15 65.02 65.99 1.14 Million
10 May, 2019 64.74 65.68 64.41 65.54 618.84 Thousand
09 May, 2019 65.16 65.55 64.72 65.38 550.64 Thousand
08 May, 2019 65.26 65.88 65.07 65.28 1 Million
07 May, 2019 66.07 66.22 64.52 65.12 737.09 Thousand
06 May, 2019 67.04 67.04 66.13 66.3 617.94 Thousand
03 May, 2019 67.25 67.8 65.84 66.8 1.07 Million
02 May, 2019 67.33 68.03 65.07 66.96 851.94 Thousand
01 May, 2019 67.21 67.75 66.76 67.3 540.31 Thousand
30 Apr, 2019 66.63 67.33 66.12 67.17 726.2 Thousand