Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 67.47 67.76 66.55 66.64 366.6 Thousand
26 Apr, 2019 67.56 67.87 67.21 67.57 360.57 Thousand
25 Apr, 2019 66.66 67.63 66.23 67.42 640.87 Thousand
24 Apr, 2019 66.16 67.05 65.94 66.94 509.77 Thousand
23 Apr, 2019 64.94 66.01 64.68 65.97 582.43 Thousand
22 Apr, 2019 66.05 66.34 64.02 64.64 918.37 Thousand
18 Apr, 2019 65.8 66.59 65.58 66.38 752.14 Thousand
17 Apr, 2019 66.45 66.5 65.56 65.69 1.21 Million
16 Apr, 2019 68.27 68.52 66.17 66.46 612.03 Thousand
15 Apr, 2019 68.9 69.01 68.15 68.39 384.91 Thousand