Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 69.44 69.83 68.79 69.42 555.12 Thousand
09 Jul, 2019 68.87 69.52 68.63 69.41 571.96 Thousand
08 Jul, 2019 68.43 69.02 68.34 68.82 598.26 Thousand
05 Jul, 2019 68.22 68.68 67.51 68.48 357.53 Thousand
03 Jul, 2019 67.89 68.82 67.89 68.81 313.71 Thousand
02 Jul, 2019 66.84 67.82 66.53 67.75 579.59 Thousand
01 Jul, 2019 67.22 67.31 65.56 66.72 794.49 Thousand
28 Jun, 2019 66.97 67.61 66.58 66.74 1.87 Million
27 Jun, 2019 66.33 67.13 66.33 66.9 816.25 Thousand
26 Jun, 2019 67.91 68.36 66.19 66.23 1.02 Million