Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 68.93 69.59 67.94 68.02 993.45 Thousand
24 Jun, 2019 69.55 69.98 68.6 68.86 1.24 Million
21 Jun, 2019 69.73 69.73 68.45 69.52 2.92 Million
20 Jun, 2019 70.15 70.15 69.68 69.9 937.49 Thousand
19 Jun, 2019 69.09 70.05 65.59 69.74 913.36 Thousand
18 Jun, 2019 69.86 70.26 68.8 69.19 886.5 Thousand
17 Jun, 2019 69.06 69.73 69.06 69.56 928 Thousand
14 Jun, 2019 68.5 68.96 68.42 68.87 632.89 Thousand
13 Jun, 2019 68.01 68.66 67.77 68.51 779.18 Thousand
12 Jun, 2019 67.76 68.05 67.35 67.8 837.64 Thousand