Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 63.96 65.35 63.11 64.7 1.07 Million
06 Aug, 2019 64.0 64.63 63.27 64.21 1.03 Million
05 Aug, 2019 65.63 65.64 62.9 63.84 986.54 Thousand
02 Aug, 2019 65.99 67.44 65.23 65.76 1.18 Million
01 Aug, 2019 66.52 66.81 65.88 65.96 1.04 Million
31 Jul, 2019 67.0 67.44 66.09 66.7 938.91 Thousand
30 Jul, 2019 66.68 67.35 66.47 66.93 618.8 Thousand
29 Jul, 2019 66.46 67.07 66.36 66.74 467.68 Thousand
26 Jul, 2019 66.25 66.52 65.31 66.2 659.98 Thousand
25 Jul, 2019 66.2 66.53 65.42 66.12 1 Million