Regency Centers Corporation (REG)

USD 73.21

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.52 64.59 63.29 64.05 1.14 Million
11 Jul, 2024 63.0 63.7 62.92 63.22 1.3 Million
10 Jul, 2024 62.31 62.46 61.93 62.3 1.19 Million
09 Jul, 2024 62.12 62.24 61.64 62.08 971.9 Thousand
08 Jul, 2024 61.92 62.25 61.34 61.74 740.64 Thousand
05 Jul, 2024 61.76 62.08 61.39 61.95 649.7 Thousand
03 Jul, 2024 62.42 62.61 61.64 61.64 431.3 Thousand
02 Jul, 2024 62.18 62.26 61.71 62.0 1.25 Million
01 Jul, 2024 61.94 62.12 61.34 61.86 918.7 Thousand
28 Jun, 2024 62.26 62.57 61.6 62.2 1.66 Million