Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 72.19 72.95 69.96 72.18 1.83 Million
29 Apr, 2025 71.75 72.27 70.85 71.85 1.38 Million
28 Apr, 2025 70.91 71.99 70.9 71.83 1.04 Million
25 Apr, 2025 71.72 71.88 70.51 71.42 1.05 Million
24 Apr, 2025 71.77 72.22 71.39 71.45 673.76 Thousand
23 Apr, 2025 72.2 73.27 71.24 71.96 1.09 Million
22 Apr, 2025 71.78 72.74 71.16 72.32 787.78 Thousand
21 Apr, 2025 70.92 72.01 69.85 70.78 585.04 Thousand
17 Apr, 2025 70.6 72.24 70.5 71.66 635.24 Thousand
16 Apr, 2025 70.67 71.24 69.93 70.21 651.74 Thousand