Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 72.21 72.58 71.56 72.2 1.43 Million
13 May, 2025 74.04 74.16 72.59 73.05 1.09 Million
12 May, 2025 72.93 73.86 72.66 73.83 757.61 Thousand
09 May, 2025 71.7 72.69 71.5 72.38 788.97 Thousand
08 May, 2025 72.04 72.65 71.28 71.9 867.68 Thousand
07 May, 2025 72.19 72.75 71.83 72.01 890.26 Thousand
06 May, 2025 72.48 72.54 71.4 71.98 918.81 Thousand
05 May, 2025 73.03 73.09 72.31 72.48 525.06 Thousand
02 May, 2025 73.37 74.3 72.6 73.03 617.79 Thousand
01 May, 2025 73.0 73.2 71.81 72.42 910.33 Thousand