Regency Centers Corporation (REG)

USD 73.21

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 70.31 70.86 69.88 70.01 1.73 Million
14 Aug, 2024 69.83 70.65 69.75 70.26 726.6 Thousand
13 Aug, 2024 70.12 70.25 69.28 69.89 944.14 Thousand
12 Aug, 2024 70.07 70.07 69.32 69.76 692.84 Thousand
09 Aug, 2024 70.06 70.49 69.72 70.41 785.8 Thousand
08 Aug, 2024 69.08 70.31 69.08 69.89 898.43 Thousand
07 Aug, 2024 70.06 70.91 69.5 69.61 1.19 Million
06 Aug, 2024 68.06 70.63 68.0 69.79 1.13 Million
05 Aug, 2024 69.27 70.49 68.18 68.41 1.79 Million
02 Aug, 2024 70.0 71.3 68.92 70.29 1.99 Million