Regency Centers Corporation (REG)

USD 73.21

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 71.83 72.4 71.4 71.59 2.24 Million
19 Sep, 2024 73.92 73.92 71.6 72.13 2.21 Million
18 Sep, 2024 73.49 74.3 72.95 73.36 1.49 Million
17 Sep, 2024 74.68 74.99 73.47 73.68 1.02 Million
16 Sep, 2024 74.58 75.23 74.28 74.77 819.3 Thousand
13 Sep, 2024 74.71 74.89 74.06 74.68 1.01 Million
12 Sep, 2024 74.02 75.26 73.53 74.36 1.15 Million
11 Sep, 2024 74.73 74.75 73.44 74.43 847.8 Thousand
10 Sep, 2024 74.7 75.19 74.38 75.18 1.09 Million
09 Sep, 2024 72.56 74.52 72.53 74.44 1.17 Million