Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 69.16 69.95 69.07 69.93 912.37 Thousand
11 Jul, 2025 68.93 69.54 68.62 69.34 1.38 Million
10 Jul, 2025 69.09 70.0 68.81 69.26 1.06 Million
09 Jul, 2025 69.67 70.03 68.85 69.02 1.62 Million
08 Jul, 2025 69.57 69.99 69.21 69.56 991.59 Thousand
07 Jul, 2025 70.83 71.48 69.72 69.92 1.09 Million
03 Jul, 2025 70.62 71.1 70.51 70.79 684.26 Thousand
02 Jul, 2025 70.79 71.07 69.93 70.8 1.46 Million
01 Jul, 2025 70.93 72.54 70.69 71.11 1.28 Million
30 Jun, 2025 70.54 71.34 69.42 71.23 1.52 Million