Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 45.58 45.68 44.82 45.41 261.28 Thousand
23 Dec, 2020 45.76 46.14 45.01 45.16 654.38 Thousand
22 Dec, 2020 45.59 45.76 44.69 45.24 1.16 Million
21 Dec, 2020 45.41 45.54 44.43 45.24 920.13 Thousand
18 Dec, 2020 47.49 47.52 45.58 45.93 2.6 Million
17 Dec, 2020 47.31 47.61 46.75 47.49 1.26 Million
16 Dec, 2020 47.85 47.93 46.57 47.34 1.2 Million
15 Dec, 2020 46.25 47.95 46.1 47.88 1.23 Million
14 Dec, 2020 47.74 48.22 46.59 46.88 856.63 Thousand
11 Dec, 2020 47.13 47.58 46.62 47.08 806.55 Thousand